24H 最高$2.99
24H 最低$2.81
今日开盘$2.967
24H 成交量$10.34万
流通市值$5,899.09万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1061 | $0.1083 | $0.1005 | $110.28万 | $1,084.31万 | -1.49% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.43万 | $979.99万 | -0.86% |
| 257 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.12万 | $3,913.67万 | 0.52% |
| 481 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.34万 | $6,601.39万 | 0.23% |
| 386 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.61万 | $265.98万 | -0.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.71% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
| 296 |
AVaulta
|
$0.077 | $0.0793 | $0.073 | $55.48万 | $1.20亿 | -2.90% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.64% |
| 30 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,931.55万 | $18.27亿 | 4.67% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
波场 _数字货币市值
牛来 _加密货币行情
Raydium _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _币种排行
COINB _加密货币行情
比特币 _币种排行
PancakeSwap _比特币行情
QQQB _币种排行
Aptos _BTC行情
以太经典 _以太坊ETH价格
Pyth Network _比特币
Solana _币种排行
比特现金 _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _BTC行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
Avalanche _加密货币行情
SNXXB _BTC行情
Internet _BTC行情
Starknet _以太坊ETH价格
莱特币 _比特币行情
Sui _以太坊ETH价格
First Neiro _BTC行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
NEXPACE _比特币行情
Tether Gold _加密货币行情
比特现金 _比特币行情
以太经典 _BTC行情
Hyperliquid _BTC行情
Meteora _BTC行情
Holo _加密货币行情
Plasma _以太坊ETH价格