24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.364
24H 成交量$458.35万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1048 | $0.1136 | $0.1008 | $48.22万 | $1,161.37万 | -7.58% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 496 |
TOWNSTowns
|
$0.001082 | $0.001175 | $0.001006 | $18.75万 | $232.38万 | -7.92% |
| 224 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.58万 | $989.04万 | -7.05% |
| 373 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $33.85万 | $3,836.39万 | -4.27% |
| 435 |
LPTLivepeer
|
$1.3 | $1.35 | $1.26 | $25.80万 | $6,548.01万 | -3.78% |
| 358 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $35.76万 | $265.41万 | -5.97% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.21 | $858.45 | $806.40 | $1,411.86万 | $1.10亿 | -2.73% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
RPLRocket Pool
|
$1.31 | $1.38 | $1.25 | $6.12万 | $2,849.03万 | -5.07% |
| 676 |
HIMSBHIMSB
|
$25.64 | $26.09 | $25.38 | $1.01万 | — | -1.50% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $42.22万 | $1.21亿 | -4.29% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 631 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0409 | $6.19万 | $1,813.83万 | -4.12% |
| 57 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $458.35万 | $17.44亿 | -2.97% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
RWUSD _数字货币市值
恒星币 _比特币行情
Avalanche _BTC行情
Pump.fun _BTC行情
Zama _BTC行情
Sui _币种排行
QQQB _数字货币市值
Sui _比特币
应用链 _比特币行情
Holo _比特币行情
莱特币 _币种排行
Aptos _比特币
RWUSD _BTC行情
Mitosis _比特币行情
达世币 _比特币行情
StraitsX USD _加密货币行情
莱特币 _数字货币市值
NFPrompt _比特币
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Wrapped _币种排行
狗币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Meteora _数字货币市值
Celo _数字货币市值
BitTensor _BTC行情
First Neiro _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
大零币 _数字货币市值
StraitsX USD _币种排行
Starknet _币种排行
Uniswap _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _BTC行情
币安币 _比特币行情
Gitcoin _加密货币行情
Bubblemaps _币种排行