24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.0068
24H 成交量$32.02万
流通市值$1,967.80万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1052 | $0.1083 | $0.1005 | $110.22万 | $1,084.31万 | -2.50% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $232.31万 | -1.61% |
| 234 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0218 | $74.33万 | $979.99万 | -2.15% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.24万 | $3,913.67万 | 0.26% |
| 482 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $27.24万 | $6,601.39万 | -0.45% |
| 383 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $39.74万 | $265.98万 | -1.64% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $1.10亿 | 4.21% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.04% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.36万 | $1.20亿 | -2.29% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.16万 | $1,850.52万 | 0.94% |
| 30 |
ONDOOndo
|
$0.3776 | $0.3901 | $0.3429 | $1,925.32万 | $18.27亿 | 4.66% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
DRAMB _币种排行
大零币 _以太坊ETH价格
Plasma _比特币行情
狗币 _加密货币行情
Zilliqa _比特币行情
Avalanche _比特币行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _BTC行情
ONEchain _数字货币市值
Aave _加密货币行情
RWUSD _比特币行情
狗币 _加密货币行情
PancakeSwap _比特币
Ether.fi _BTC行情
NEXPACE _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
Chainlink _数字货币市值
Aptos _以太坊ETH价格
DRAMB _比特币
JUST _以太坊ETH价格
Render _比特币
PAX Gold _数字货币市值
Near Protocol _数字货币市值
BMNRB _比特币
莱特币 _BTC行情
Pepe _币种排行
Injective _比特币
瑞波币 _比特币
Polkadot _币种排行
Ethena _BTC行情
BMNRB _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
DRAMB _数字货币市值