24H 最高$1.90
24H 最低$1.82
今日开盘$1.887
24H 成交量$333.79万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1061 | $0.1083 | $0.1005 | $110.28万 | $1,084.31万 | -1.49% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.43万 | $979.99万 | -0.86% |
| 257 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.12万 | $3,913.67万 | 0.52% |
| 481 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.34万 | $6,601.39万 | 0.23% |
| 386 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.61万 | $265.98万 | -0.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.71% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
| 296 |
AVaulta
|
$0.077 | $0.0793 | $0.073 | $55.48万 | $1.20亿 | -2.90% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.64% |
| 30 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,931.55万 | $18.27亿 | 4.67% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
币安币 _BTC行情
Tether Gold _数字货币市值
Celestia _比特币
Pyth Network _加密货币行情
Pepe _币种排行
达世币 _以太坊ETH价格
Wrapped _BTC行情
KORUB _比特币行情
Artificial _比特币
Uniswap _比特币行情
比特币 _数字货币市值
USD1 _BTC行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _币种排行
First Digital _比特币
Filecoin _比特币
Test _币种排行
MarsCoin _比特币
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币行情
Zilliqa _比特币
Ripple USD _币种排行
COINB _币种排行
Artificial _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
NEXPACE _数字货币市值
TONToken _比特币行情
Pepe _BTC行情
比特币 _数字货币市值
First Digital _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情