24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $87.70万 | $1,099.42万 | 0.49% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 457 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 1.64% |
| 235 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.84万 | $956.54万 | -3.04% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.98万 | $3,663.19万 | -4.16% |
| 512 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $20.99万 | $6,336.21万 | -2.28% |
| 396 |
ACEFusionist
|
$0.1164 | $0.1198 | $0.1137 | $33.79万 | $254.09万 | -2.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.61 | $915.86 | $827.77 | $6,062.62万 | $1.10亿 | -3.82% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.91% |
| 463 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.99万 | — | -16.48% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -1.31% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | -0.70% |
| 42 |
ONDOOndo
|
$0.3662 | $0.3841 | $0.3563 | $1,104.94万 | $17.59亿 | -2.06% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
Uniswap _币种排行
Chainlink _加密货币行情
Particle _加密货币行情
瑞波币 _数字货币市值
TQQQB _数字货币市值
Avalanche _比特币
United Stables _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币
牛来 _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
SNXXB _以太坊ETH价格
Caldera _比特币
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Aave _币种排行
Quant _BTC行情
SNXXB _数字货币市值
Internet _加密货币行情
First Digital _数字货币市值
比特币 _币种排行
Official _加密货币行情
波场 _BTC行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
莱特币 _比特币行情
StraitsX USD _加密货币行情
Avalanche _加密货币行情
TQQQB _BTC行情
Plasma _加密货币行情
StraitsX USD _BTC行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
比特币 _比特币行情
Sophon _BTC行情
Binance _比特币行情
Plasma _比特币
CyberConnect _币种排行