24H 最高$0.447
24H 最低$0.429
今日开盘$0.44
24H 成交量$46.18万
流通市值$890.70万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $88.93万 | $1,099.42万 | 0.58% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 457 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.01% |
| 240 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.19万 | $956.54万 | -2.62% |
| 527 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.94万 | $3,663.19万 | -4.16% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.98% |
| 394 |
ACEFusionist
|
$0.1166 | $0.1198 | $0.1137 | $34.07万 | $254.09万 | -2.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.62 | $915.86 | $827.77 | $6,182.99万 | $1.10亿 | -3.31% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | -1.11% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.50万 | $1.16亿 | -0.92% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,110.40万 | $17.59亿 | -1.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
Hedera _数字货币市值
牛来 _BTC行情
大零币 _比特币
艾达币 _加密货币行情
Pyth Network _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币
Render _以太坊ETH价格
Avalanche _加密货币行情
Official _币种排行
币安币 _数字货币市值
比特币 _加密货币行情
Midnight _数字货币市值
Aptos _币种排行
Official _比特币行情
牛来 _比特币行情
AMDB _比特币
Render _加密货币行情
NFPrompt _比特币
Test _比特币
Aave _数字货币市值
Render _BTC行情
NEXPACE _币种排行
SNXXB _BTC行情
Avalanche _币种排行
Internet _以太坊ETH价格
USDC _加密货币行情
以太坊 _BTC行情
Ethena USDe _数字货币市值
THORChain _数字货币市值
MegaETH _数字货币市值
Aptos _加密货币行情
Chainlink _比特币
Ethena _比特币行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
狗币 _BTC行情
United Stables _加密货币行情