24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1498
24H 成交量$76.68万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1045 | $0.1137 | $0.1008 | $47.87万 | $1,161.37万 | -8.09% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 663 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.59万 | $4.95亿 | 0.03% |
| 498 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $18.57万 | $232.38万 | -9.00% |
| 223 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.41万 | $989.04万 | -7.05% |
| 373 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $33.85万 | $3,836.39万 | -4.53% |
| 435 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $25.34万 | $6,548.01万 | -4.37% |
| 356 |
ACEFusionist
|
$0.1174 | $0.1261 | $0.1155 | $35.67万 | $265.41万 | -6.60% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.28 | $858.45 | $806.40 | $1,404.42万 | $1.10亿 | -2.79% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.307 | $1.38 | $1.25 | $6.18万 | $2,849.03万 | -5.56% |
| 675 |
HIMSBHIMSB
|
$25.64 | $26.09 | $25.38 | $9,886.13 | — | -1.50% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.21亿 | -5.28% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 631 |
HIVEHIVE
|
$0.0417 | $0.0437 | $0.0409 | $6.16万 | $1,813.83万 | -4.58% |
| 57 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $458.84万 | $17.44亿 | -3.79% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Artificial _币种排行
Caldera _以太坊ETH价格
莱特币 _数字货币市值
Sign _以太坊ETH价格
ONEchain _币种排行
Bubblemaps _币种排行
Gains Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Ethena _比特币行情
艾达币 _以太坊ETH价格
比特现金 _比特币
以太坊 _币种排行
Zama _币种排行
Hamster Kombat _以太坊ETH价格
Reserve Rights _BTC行情
Hamster Kombat _比特币行情
Hashflow _以太坊ETH价格
QQQB _比特币
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
Wrapped _比特币行情
Act I : The _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Filecoin _加密货币行情
Vanar Chain _加密货币行情
比特现金 _BTC行情
Gains Network _比特币行情
Aerodrome _BTC行情
Wrapped _加密货币行情
Virtuals _数字货币市值
ONEchain _以太坊ETH价格
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Wrapped _比特币行情
RWUSD _BTC行情
Sign _加密货币行情
Meteora _比特币行情
United Stables _以太坊ETH价格