24H 最高$23.12
24H 最低$18.93
今日开盘$22.75
24H 成交量$22.73万
流通市值—
24H 涨跌额(-$3.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
BERABerachain
|
$0.1073 | $0.1083 | $0.1005 | $111.18万 | $1,084.31万 | -0.46% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.01万 | $232.31万 | -1.69% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.54万 | $979.99万 | -1.29% |
| 260 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $66.81万 | $3,913.67万 | 0.78% |
| 484 |
LPTLivepeer
|
$1.326 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.30% |
| 382 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.94万 | $265.98万 | -0.74% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $4,968.52万 | $1.10亿 | 3.80% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.41% |
| 610 |
HIMSBHIMSB
|
$23.06 | $26.26 | $23.02 | $14.12万 | — | -11.14% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.20亿 | -2.04% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.19万 | $1,850.52万 | 1.65% |
| 30 |
ONDOOndo
|
$0.374 | $0.3901 | $0.3429 | $1,940.07万 | $18.27亿 | 3.92% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
Zama _BTC行情
QQQB _加密货币行情
TONToken _数字货币市值
BitTensor _币种排行
以太经典 _BTC行情
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
BMNRB _BTC行情
瑞波币 _比特币行情
Solana _比特币
QQQB _BTC行情
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
Holo _比特币
Hedera _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
EUR _比特币行情
TQQQB _币种排行
SOXSB _比特币行情
Gram _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
KORUB _比特币
Official _加密货币行情
First Digital _数字货币市值
Aster _以太坊ETH价格
Meteora _加密货币行情
Pepe _加密货币行情
币安币 _比特币行情
大零币 _比特币行情
Solana _币种排行
Celestia _比特币
艾达币 _比特币